Sempra

1. 01

   Volume 3.5× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 11.7M shares was 3.5× the average of the 30 sessions before it (3.3M), as the price fell 2.9%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

2. 02

   Behind SPY and its sector fund XLU over 1 year

   1 month: +3.7% (SPY −1.6%, XLU +6.0%). 3 months: −2.1% (SPY −0.4%, XLU −0.1%). 1 year: −10.4% (SPY +13.6%, XLU −1.8%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: SRE, SPY and XLU · as of 4 Nov 2026

3. 03

   Above its 50-day average, below its 200-day

   The 4 Nov 2026 close of $82.90 was 0.8% above its 50-day average ($82.28) and 7.2% below its 200-day average ($89.38). It has closed below the 200-day for 72 sessions, since 27 Jul 2026. The 50-day average crossed below the 200-day on 20 Jul 2026, 76 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   27% of the way up its 52-week range

   Closed at $82.90 on 4 Nov 2026: 18.0% below the 52-week high of $101.04 (9 Apr 2026) and 8.8% above the low of $76.21 (29 Sep 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Short interest at 2.1% of shares outstanding

   13.5M shares were sold short at the 15 Oct 2026 settlement, 2.1% of the 653.9M shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close