Loading the session
Loading the session
Loading instrument
$5.22
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:24 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $5.22 was 4.1% above its 50-day average ($5.02) and 2.7% above its 200-day average ($5.08). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 2 Nov 2026, 2 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 17.6% was 6.7× its average daily move of 2.6% over the past year, and its largest one-day gain in a record that begins 28 Aug 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +9.9% (SPY −1.6%, XLV +13.5%). 3 months: −10.8% (SPY −0.4%, XLV +15.5%). 1 year: +10.6% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SRTA, SPY and XLV · as of 4 Nov 2026
4.5M shares were sold short at the 15 Oct 2026 settlement, 5.1% of the 88.5M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 2.6M shares was 2.7× the average of the 30 sessions before it (968.0K), as the price rose 17.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Strata Critical Medical Inc is a time-critical logistics and medical services provider to the U.S. healthcare industry. The group operates one of the nation's air transport and surgical services networks for transplant hospitals and organ procurement organizations, offering an integrated 'One Call' solution for donor organ recovery. It includes two segments: Logistics segments which hold, Air Logistics, Ground Logistics and Organ Placement. The second segment is Clinical Segment which includes: Organ Recovery, Normothermic Regional Perfusion (NRP), and Preservation, and Other Clinical Segment which has Cardiac Care, and Other.
November 4, 2026
+17.57%January 5, 2026
+14.40%December 11, 2025
+13.85%