Loading the session
Loading the session
Loading instrument
$41.12
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $41.12 was 1.7% below its 50-day average ($41.84) and 2.1% below its 200-day average ($42.01). It has closed below the 200-day for 6 sessions, since 28 Oct 2026. The 50-day average crossed below the 200-day on 30 Oct 2026, 3 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
7.2M shares were sold short at the 15 Oct 2026 settlement, 4.9% of the 145.6M shares outstanding; covering them would take 5.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −6.4% (SPY −1.6%, XLK −12.6%). 3 months: −13.6% (SPY −0.4%, XLK −5.1%). 1 year: +33.3% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ST, SPY and XLK · as of 4 Nov 2026
$0.12 a share, payable 25 Nov 2026; unchanged from the previous payment (ex-date 12 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $41.12 on 4 Nov 2026: 23.7% below the 52-week high of $53.89 (3 Jun 2026) and 46.0% above the low of $28.16 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sensata Technologies is a global supplier of sensors and electrical protection for transportation and industrial applications. Sensata sells a bevy of pressure, temperature, force, and position sensors into the automotive, heavy vehicle, industrial, heating, ventilation, and cooling, and aerospace markets. It also sells electrical protection products, like contactors and relays. The majority of the firm's revenue comes from the automotive market, where it focuses on bumper-in applications.
May 9, 2025
+13.76%April 9, 2025
+18.03%April 3, 2025
−17.72%