Loading the session
Loading the session
Loading instrument
$282.51
−21.77%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $283.66 on 4 Nov 2026: 71.8% below the 52-week high of $1,005.68 (4 Jun 2026) and 1.4% above the low of $279.78 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −49.7% (SPY −1.6%, XLI −1.2%). 3 months: −47.1% (SPY −0.4%, XLI −9.1%). 1 year: −25.9% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: STRL, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 decline of 21.5% was 5.7× its average daily move of 3.8% over the past year, and its largest one-day decline since 27 Jan 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 3.2M shares was 4.4× the average of the 30 sessions before it (728.2K), as the price fell 21.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $283.66 was 38.6% below its 50-day average ($462.15) and 48.6% below its 200-day average ($551.65). It has closed below the 200-day for 21 sessions, since 7 Oct 2026. The 50-day average crossed below the 200-day on 29 Sep 2026, 26 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sterling Infrastructure Inc operates through subsidiaries within three segments: E-Infrastructure, Transportation, and Building Solutions in the United States, mainly across the Southern, Northeastern, Mid-Atlantic, and Rocky Mountain regions and the Pacific Islands. E-Infrastructure Solutions generates maximum revenue and provides site development and mission-critical electrical services for data centers, manufacturing, distribution centers, warehousing, and power generation. Transportation Solutions includes infrastructure and rehabilitation projects for highways, airports, ports, rail, and storm drainage systems. Building Solutions includes residential and commercial concrete foundations, parking structures, plumbing services, and surveys for new single-family residential builds.
May 5, 2026
+52.22%January 27, 2025
−23.65%August 8, 2023
+22.28%