Loading the session
Loading the session
Loading instrument
$174.62
+0.70%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −1.3% (SPY −1.6%, XLF +9.6%). 3 months: −7.3% (SPY −0.4%, XLF +2.1%). 1 year: +49.3% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: STT, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $173.41 was 3.1% below its 50-day average ($179.01) and 8.7% above its 200-day average ($159.53). It has closed above the 200-day for 377 sessions, since 7 May 2025. The 50-day average crossed above the 200-day on 25 Jun 2025, 343 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $173.41 on 4 Nov 2026: 11.5% below the 52-week high of $195.93 (27 Aug 2026) and 55.3% above the low of $111.63 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
6.2M shares were sold short at the 15 Oct 2026 settlement, 2.3% of the 272.1M shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $54 trillion in assets under custody and administration, and $5.7 trillion in assets under management, as of Dec. 31, 2025, State Street operates globally in more than 100 geographic markets and employs about 51,500 worldwide.
April 9, 2025
+9.28%July 14, 2023
−12.08%July 15, 2022
+9.74%