Loading the session
Loading the session
Loading instrument
$545.00
−10.12%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −30.9% (SPY −1.6%, XLK −12.6%). 3 months: −33.5% (SPY −0.4%, XLK −5.1%). 1 year: +122.5% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: STX, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $557.06 was 29.0% below its 50-day average ($784.91) and 20.0% below its 200-day average ($696.52). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 16 Jun 2025, 349 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $557.06 on 4 Nov 2026: 51.3% below the 52-week high of $1,145.00 (18 Jun 2026) and 143.7% above the low of $228.61 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
7.9M shares were sold short at the 15 Oct 2026 settlement, 3.4% of the 229.6M shares outstanding; covering them would take 1.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Seagate Technology is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated.
January 28, 2026
+19.14%October 29, 2025
+19.11%April 3, 2025
−16.36%