Loading the session
Loading the session
Loading instrument
$119.44
+3.59%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 5.2% was 5.1× its average daily move of 1.0% over the past year, and its largest one-day gain since 31 Jul 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
6.8M shares were sold short at the 15 Oct 2026 settlement, 5.7% of the 119.4M shares outstanding; covering them would take 5.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +8.2% (SPY −1.6%, XLRE +9.8%). 3 months: +0.3% (SPY −0.4%, XLRE −0.2%). 1 year: −2.9% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SUI, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $121.24 was 4.7% above its 50-day average ($115.78) and 1.7% below its 200-day average ($123.30). It has closed below the 200-day for 50 sessions, since 26 Aug 2026. The 50-day average crossed below the 200-day on 28 May 2026, 111 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $121.24 on 4 Nov 2026: 12.0% below the 52-week high of $137.85 (2 Mar 2026) and 10.4% above the low of $109.77 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sun Communities is a residential REIT that focuses on owning manufactured housing and recreational vehicle communities. The company currently owns a portfolio of 455 properties, which includes 295 manufactured housing communities and 160 RV communities. Sun targets owning properties that are desirable as second homes or vacation properties, with nearly 50% of the portfolio located in either Florida or Michigan near major bodies of water.
April 30, 2024
−7.47%November 10, 2022
+7.01%October 25, 2022
+9.37%