Loading the session
Loading the session
Loading instrument
$45.24
+4.19%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 04:11 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $45.19 was 3.5% above its 50-day average ($43.68) and 3.9% above its 200-day average ($43.47). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 25 Jun 2026, 92 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
23.2M shares were sold short at the 15 Oct 2026 settlement, 4.4% of the 524.5M shares outstanding; covering them would take 6.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +6.6% (SPY −1.6%, XLB +8.4%). 3 months: −6.8% (SPY −0.4%, XLB +2.4%). 1 year: +24.5% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SW, SPY and XLB · as of 4 Nov 2026
$0.4523 a share, payable 10 Dec 2026; unchanged from the previous payment (ex-date 14 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $45.19 on 4 Nov 2026: 14.2% below the 52-week high of $52.65 (12 Feb 2026) and 38.1% above the low of $32.73 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Smurfit WestRock PLC manufactures corrugated packaging and consumer packaging, such as folding cartons and paperboard. operates a vertically integrated system supplying wood and recovered fiber to produce various grades of board, which are then converted into packaging products. Its main packaging categories include corrugated containers and consumer packaging, with additional products such as solidboard, kraft paper, graphic board, paper sacks, and bag-in-box packaging. The company's geographical segments include North America (including the U.S., Canada and Mexico), Europe, the Middle East and Africa and Asia-Pacific, and Latin America. The majority of the company's revenue is derived from product sales in the North American region.
October 29, 2025
−12.18%April 9, 2025
+11.76%October 30, 2024
+11.99%