Loading the session
Loading the session
Loading instrument
$119.04
+13.78%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $118.33 on 4 Nov 2026: 3.5% below the 52-week high of $122.68 (4 Nov 2026) and 91.2% above the low of $61.90 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 13.1% was 7.4× its average daily move of 1.8% over the past year, and its largest one-day gain since 12 May 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +31.5% (SPY −1.6%, XLI −1.2%). 3 months: +14.6% (SPY −0.4%, XLI −9.1%). 1 year: +77.6% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SWK, SPY and XLI · as of 4 Nov 2026
4 Nov 2026 volume of 6.5M shares was 4.2× the average of the 30 sessions before it (1.5M), as the price rose 13.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
8.1M shares were sold short at the 15 Oct 2026 settlement, 5.4% of the 151.0M shares outstanding; covering them would take 5.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Stanley Black & Decker Inc offers hand tools, power tools, outdoor products, engineered fastening solutions, and related accessories. The company operates in two reportable business segments: Tools & Outdoor and Engineered Fastening. The majority of its revenue is generated from the Tools & Outdoor segment, which is comprised of the Power Tools Group (PTG), Hand Tools, Accessories and Storage (HTAS), and Outdoor Power Equipment (Outdoor) product lines. This segment's product offerings include drills, impact wrenches and drivers, grinders, saws, hammers, demolition tools, clamps, vises, knives, edge trimmers, lawn mowers, etc., which are offered through brands like Hustler, Dewalt, Craftsman, Stanley, and others. Geographically, the firm derives maximum revenue from the United States.
May 12, 2025
+15.73%April 3, 2025
−16.00%July 28, 2022
−16.07%