Loading the session
Loading the session
Loading instrument
$99.04
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +23.6% (SPY −1.6%, XLV +13.5%). 3 months: −5.1% (SPY −0.4%, XLV +15.5%). 1 year: +331.0% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SYRE, SPY and XLV · as of 4 Nov 2026
Closed at $99.04 on 4 Nov 2026: 10.1% below the 52-week high of $110.18 (19 Aug 2026) and 368.4% above the low of $21.15 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
12.5M shares were sold short at the 15 Oct 2026 settlement, 12.3% of the 101.9M shares outstanding; covering them would take 7.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $99.04 was 10.6% above its 50-day average ($89.52) and 33.5% above its 200-day average ($74.19). It has closed above the 200-day for 271 sessions, since 8 Oct 2025. The 50-day average crossed above the 200-day on 22 Oct 2025, 260 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Spyre Therapeutics Inc is a clinical-stage biotechnology company pioneering long-acting antibodies and antibody combinations to redefine the standard of care for inflammatory bowel disease (IBD) and rheumatic diseases. Spyre's pipeline includes extended half-life antibodies targeting α4β7, TL1A, and IL-23 in development as monotherapies and pair-wise combinations. It has a single reportable segment, which is the development of biopharmaceutical products for the treatment of patients with IBD and other immune-mediated disease.
April 13, 2026
+23.36%October 9, 2025
+19.74%June 17, 2024
−19.30%