Loading the session
Loading the session
Loading instrument
$24.81
+0.00%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:00 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $24.81 on 4 Nov 2026: 4.3% below the 52-week high of $25.93 (27 Feb 2026) and 4.6% above the low of $23.72 (8 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +3.6% (SPY −1.6%). 3 months: −1.4% (SPY −0.4%). 1 year: −2.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TAFM, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $24.81 was 1.5% above its 50-day average ($24.44) and 1.6% below its 200-day average ($25.21). It has closed below the 200-day for 80 sessions, since 15 Jul 2026. The 50-day average crossed below the 200-day on 20 May 2026, 116 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 425.6K shares was 0.4× the average of the 30 sessions before it (978.7K), as the price rose 0.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
9.4K shares were sold short at the 15 Oct 2026 settlement, 0.0% of the 45.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 11, 2025
−2.99%April 10, 2025
+1.70%April 7, 2025
−2.08%