Loading the session
Loading the session
Loading instrument
$21.94
+4.18%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $21.06 on 4 Nov 2026: 0.8% below the 52-week high of $21.22 (30 Oct 2026) and 55.3% above the low of $13.56 (10 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +16.4% (SPY −1.6%). 3 months: +26.0% (SPY −0.4%). 1 year: +55.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TAK, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $21.06 was 10.9% above its 50-day average ($19.00) and 19.5% above its 200-day average ($17.62). It has closed above the 200-day for 88 sessions, since 2 Jul 2026. The 50-day average crossed above the 200-day on 10 Aug 2026, 61 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 71.3 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
3.3M shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 3.20B shares outstanding; covering them would take 1.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Takeda Pharmaceutical is Japan's largest pharmaceutical company, with revenue of JPY 4.5 trillion in fiscal 2025. The company's five core therapeutic areas are oncology, gastroenterology, neuroscience, rare diseases, and plasma-derived therapies, which account for more than 80% of revenue. Its geographic footprint is well diversified, with about 50% from the US, 10% from Japan, 25% from Europe, and 15% from Canada.
July 2, 2026
+5.14%May 8, 2025
−5.25%October 26, 2023
−7.72%