The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund

1. 01

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $49.87 was 0.1% below its 50-day average ($49.91) and 0.1% below its 200-day average ($49.92). It has closed below the 200-day for 7 sessions, since 27 Oct 2026. The 50-day average crossed below the 200-day on 27 Oct 2026, 6 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   0.1% above its 52-week low

   Closed at $49.87 on 4 Nov 2026: 0.3% below the 52-week high of $50.02 (29 Dec 2025) and 0.1% above the low of $49.82 (27 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

3. 03

   Behind SPY over 1 year

   1 month: 0.0% (SPY −1.6%). 3 months: 0.0% (SPY −0.4%). 1 year: 0.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: TBIL, SPY · as of 4 Nov 2026

4. 04

   Short interest at 0.3% of shares outstanding

   527.2K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 150.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close