Loading the session
Loading the session
Loading instrument
$105.16
−0.82%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:43 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $106.03 was 10.3% above its 50-day average ($96.10) and 7.3% above its 200-day average ($98.82). It has closed above the 200-day for 10 sessions, since 22 Oct 2026. The 50-day average crossed below the 200-day on 25 Sep 2026, 28 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $106.03 on 4 Nov 2026: 2.7% below the 52-week high of $108.92 (4 Feb 2026) and 29.1% above the low of $82.15 (17 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
3.2M shares were sold short at the 15 Oct 2026 settlement; covering them would take 5.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +14.0% (SPY −1.6%, XLF +9.6%). 3 months: +6.1% (SPY −0.4%, XLF +2.1%). 1 year: +26.6% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TCBI, SPY and XLF · as of 4 Nov 2026
The 14-session relative strength index closed at 72.3 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
TEXAS CAP BANCSHARES INC
April 3, 2025
−10.83%March 13, 2023
−15.92%October 20, 2022
−11.59%