Loading the session
Loading the session
Loading instrument
$53.91
+1.79%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 02:49 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1.6M shares were sold short at the 15 Oct 2026 settlement, 4.9% of the 32.0M shares outstanding; covering them would take 6.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +3.5% (SPY −1.6%, XLF +9.6%). 3 months: −6.7% (SPY −0.4%, XLF +2.1%). 1 year: +21.4% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TCBK, SPY and XLF · as of 4 Nov 2026
$0.36 a share, payable 27 Nov 2026; unchanged from the previous payment (ex-date 11 Sep 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $53.91 was 2.1% above its 50-day average ($52.79) and 3.6% above its 200-day average ($52.04). It has closed above the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 2 Sep 2025, 296 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $53.91 on 4 Nov 2026: 12.6% below the 52-week high of $61.71 (16 Jul 2026) and 21.5% above the low of $44.38 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
TriCo Bancshares is a California corporation organized to act as a bank holding company for Tri Counties Bank. The Bank is a California-chartered bank that is engaged in the general commercial and retail banking business in California counties. The Bank provides a breadth of personal, small business, and commercial financial services, including accepting demand, savings and time deposits and making small business, commercial, real estate, and consumer loans, as well as a range of treasury management services and other customary banking services including safe deposit boxes at some branches. The company's primary source of revenue is the net interest income. Its banking and financial services are provided through full-service branches and commercial banking offices across California.
July 13, 2026
+11.99%November 6, 2024
+13.11%November 14, 2023
+9.80%