Loading the session
Loading the session
Loading instrument
$44.68
+4.66%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:50 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +11.6% (SPY −1.6%). 3 months: −7.1% (SPY −0.4%). 1 year: −39.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TCOM, SPY · as of 4 Nov 2026
Closed at $42.69 on 4 Nov 2026: 46.0% below the 52-week high of $78.99 (12 Jan 2026) and 13.6% above the low of $37.58 (8 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $42.69 was 6.1% above its 50-day average ($40.22) and 10.3% below its 200-day average ($47.59). It has closed below the 200-day for 204 sessions, since 14 Jan 2026. The 50-day average crossed below the 200-day on 18 Feb 2026, 180 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
9.4M shares were sold short at the 15 Oct 2026 settlement, 1.5% of the 629.7M shares outstanding; covering them would take 3.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Trip.com is the largest online travel agent in China and is positioned to benefit from the country's rising demand for higher-margin outbound travel, as passport penetration is only 12% in China. The company generated about 79% of sales from accommodation reservations and transportation ticketing in 2024. The rest of the revenue comes from package tours and corporate travel. Before the pandemic in 2019, the firm generated 25% of revenue from international travel, which is important to its margin expansion.Most of its sales come from its domestic platform, but the company is expanding its overseas business. It competes in a crowded OTA industry in China, including Meituan, Alibaba-backed Fliggy, Tongcheng, and Qunar. The company was founded in 1999 and listed on the Nasdaq in December 2003.
January 14, 2026
−17.05%October 24, 2022
−14.95%March 16, 2022
+28.38%