Loading the session
Loading the session
Loading instrument
$45.19
+1.31%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 02:34 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $45.19 was 2.7% below its 50-day average ($46.47) and 1.3% above its 200-day average ($44.63). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 27 Mar 2025, 403 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −4.3% (SPY −1.6%). 3 months: −2.1% (SPY −0.4%). 1 year: +21.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TDI, SPY · as of 4 Nov 2026
Closed at $45.19 on 4 Nov 2026: 5.7% below the 52-week high of $47.90 (22 Sep 2026) and 24.1% above the low of $36.42 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 178.6K shares was 1.6× the average of the 30 sessions before it (111.3K), as the price rose 1.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
31.9K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 11.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
March 3, 2026
−4.58%April 9, 2025
+7.37%April 4, 2025
−6.76%