Loading the session
Loading the session
Loading instrument
$114.65
+0.84%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 03:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $114.65 was 0.1% above its 50-day average ($114.57) and 5.4% above its 200-day average ($108.79). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 24 Jun 2025, 344 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −1.8% (SPY −1.6%). 3 months: −0.2% (SPY −0.4%). 1 year: +16.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TDIV, SPY · as of 4 Nov 2026
Closed at $114.65 on 4 Nov 2026: 10.8% below the 52-week high of $128.50 (2 Jun 2026) and 27.1% above the low of $90.24 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 275.9K shares was 1.6× the average of the 30 sessions before it (174.9K), as the price rose 0.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
37.4K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 38.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+11.18%April 4, 2025
−6.04%November 10, 2022
+6.09%