Loading the session
Loading the session
Loading instrument
$100.37
+0.12%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −12.0% (SPY −1.6%). 3 months: −28.1% (SPY −0.4%). 1 year: +12.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TFII, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $100.25 was 16.4% below its 50-day average ($119.91) and 22.5% below its 200-day average ($129.33). It has closed below the 200-day for 36 sessions, since 16 Sep 2026. The 50-day average crossed below the 200-day on 15 Oct 2026, 14 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Trailing P/E of 23.2 against a median of 36.8 across 7 peers named in its company record (range 32.0 to 66.3).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
2 Nov 2026 volume of 929.1K shares was 2.4× the average of the 30 sessions before it (390.6K), as the price rose 2.8%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
Closed at $100.25 on 4 Nov 2026: 40.2% below the 52-week high of $167.69 (9 Jun 2026) and 24.3% above the low of $80.63 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
TFI International Inc is involved in the provision of transportation and logistics services across the United States, Canada, and Mexico. The company's reportable segments are; Less-Than-Truckload, which derives maximum revenue, Truckload, and Logistics. The Less-Than-Truckload segment engages in pickup, consolidation, transport, and delivery of smaller loads; the Truckload segment deals with full loads carried directly from the customer to the destination using a closed van or specialized equipment to meet customer's specific needs; and the Logistics segment provides asset-light logistics services, including brokerage, freight forwarding, and transportation management, as well as small package parcel delivery. Geographically, the company generates maximum revenue from the United States.
October 30, 2026
−17.08%April 9, 2025
+11.78%February 20, 2025
−20.48%