Loading the session
Loading the session
Loading instrument
$11.28
−0.09%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:43 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 decline of 22.1% was 8.4× its average daily move of 2.6% over the past year, and its largest one-day decline since 24 Feb 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: −39.1% (SPY −1.6%, XLY +9.5%). 3 months: −28.4% (SPY −0.4%, XLY +3.1%). 1 year: +52.8% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TH, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $11.29 was 36.5% below its 50-day average ($17.78) and 24.0% below its 200-day average ($14.85). It has closed below the 200-day for 10 sessions, since 22 Oct 2026. The 50-day average crossed above the 200-day on 30 Mar 2026, 152 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 7.2M shares was 3.3× the average of the 30 sessions before it (2.2M), as the price fell 22.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 14-session relative strength index closed at 24.2 on 4 Nov 2026, its 1st session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Target Hospitality Corp is a vertically integrated specialty rental and hospitality services company in the United States. The company provides vertically integrated specialty rental and comprehensive hospitality services, including catering food services, maintenance, housekeeping, grounds-keeping, on-site security, overall workforce lodge management, and laundry service. The company has three reportable segments: HFS - South, which provides specialty rental and hospitality services to the natural resources and development industry; WHS, which provides construction and hospitality solutions for critical mineral and data center projects; and Government, which provides specialty rental and hospitality services under government contracts.
April 1, 2026
+36.42%February 24, 2025
−46.05%June 11, 2024
−31.48%