Loading the session
Loading the session
Loading instrument
$106.64
+0.01%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 decline of 7.8% was 4.9× its average daily move of 1.6% over the past year, and its largest one-day decline since 3 Apr 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: −10.8% (SPY −1.6%, XLI −1.2%). 3 months: −18.8% (SPY −0.4%, XLI −9.1%). 1 year: +39.8% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TKR, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $106.63 was 8.5% below its 50-day average ($116.48) and 9.3% below its 200-day average ($117.52). It has closed below the 200-day for 18 sessions, since 12 Oct 2026. The 50-day average crossed below the 200-day on 30 Oct 2026, 3 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 2.5M shares was 3.1× the average of the 30 sessions before it (831.7K), as the price fell 7.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
4.8M shares were sold short at the 15 Oct 2026 settlement, 7.0% of the 69.3M shares outstanding; covering them would take 5.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
The Timken Co designs and manages a portfolio of engineered bearings and industrial motion products, and provides related services. The various products offered by the company include ball bearings, plain bearings, tapered roller bearings, housed bearings, linear guides, telescopic rails, lubrication systems, agricultural conveyor chains, couplings, brakes, seals, etc. These products are offered through brands like Timken, GGB, Philadelphia Gear, Cone Drive, CGI, and Rollon, among others. The company has two reportable segments: Engineered Bearings, which generates the maximum revenue, and Industrial Motion. Geographically, the company generates maximum revenue from the United States, followed by Europe, Middle East and Africa (EMEA), Asia-Pacific, and the other regions of the Americas.
April 9, 2025
+10.93%April 3, 2025
−9.98%November 5, 2024
−12.92%