Loading the session
Loading the session
Loading instrument
$2.98
+0.68%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:33 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −21.7% (SPY −1.6%, XLV +13.5%). 3 months: −33.1% (SPY −0.4%, XLV +15.5%). 1 year: −76.1% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TLRY, SPY and XLV · as of 4 Nov 2026
Closed at $2.96 on 4 Nov 2026: 81.1% below the 52-week high of $15.70 (18 Dec 2025) and 19.1% above the low of $2.49 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
21.5M shares were sold short at the 15 Oct 2026 settlement, 14.6% of the 147.8M shares outstanding; covering them would take 4.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $2.96 was 19.2% below its 50-day average ($3.66) and 44.9% below its 200-day average ($5.37). It has closed below the 200-day for 197 sessions, since 26 Jan 2026. The 50-day average crossed below the 200-day on 9 Feb 2026, 186 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 12.7M shares was 2.9× the average of the 30 sessions before it (4.3M), as the price rose 11.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Tilray is a transformative force at the nexus of cannabis, beverage, wellness, and entertainment, elevating lives through moments of connection. The company portfolio includes brand such as Sweet Water Brewing, Montauk Brewing, Brew Dog, Shock Top, 10 Barrell, Breckenridge Brewery, Blue Point Brewing, Breckenridge Distillery, Revolver, Terrapin, Broken Coast, Good Supply, Redecan, Solei, Tilray, ARX, XMG, Manitoba Harvest and Hi-Ball. The company has four segment Beverage, Cannabis, Distribution and Wellness. The majority of the revenue is generated from Distribution business which encompasses the purchase and resale of pharmaceuticals products to customers.
December 12, 2025
+44.13%September 29, 2025
+60.87%August 11, 2025
+41.82%