Motley Fool 100 Index ETF

1. 01

   5.0% below its 52-week high

   Closed at $78.10 on 4 Nov 2026: 5.0% below the 52-week high of $82.17 (6 Oct 2026) and 22.5% above the low of $63.76 (30 Mar 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $78.10 was 2.0% below its 50-day average ($79.68) and 3.9% above its 200-day average ($75.18). It has closed above the 200-day for 146 sessions, since 9 Apr 2026. The 50-day average crossed above the 200-day on 8 May 2026, 124 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   Behind SPY over 1 year

   1 month: −4.7% (SPY −1.6%). 3 months: −2.2% (SPY −0.4%). 1 year: +8.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: TMFC, SPY · as of 4 Nov 2026

4. 04

   Volume 2.2× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 140.8K shares was 2.2× the average of the 30 sessions before it (64.6K), as the price rose 1.7%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 0.2% of shares outstanding

   51.7K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 26.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close