Loading the session
Loading the session
Loading instrument
$42.44
+1.05%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 02:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $42.44 was 2.1% above its 50-day average ($41.58) and 4.0% above its 200-day average ($40.81). It has closed above the 200-day for 13 sessions, since 19 Oct 2026. The 50-day average crossed above the 200-day on 18 Jul 2025, 327 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +1.9% (SPY −1.6%). 3 months: −3.6% (SPY −0.4%). 1 year: +21.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TMSL, SPY · as of 4 Nov 2026
4 Nov 2026 volume of 315.0K shares was 0.5× the average of the 30 sessions before it (653.8K), as the price rose 1.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $42.44 on 4 Nov 2026: 5.2% below the 52-week high of $44.77 (14 Aug 2026) and 26.8% above the low of $33.48 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
171.0K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 76.2M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+9.67%April 4, 2025
−5.28%April 3, 2025
−6.82%