Loading the session
Loading the session
Loading instrument
$159.24
+0.04%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.1% (SPY −1.6%, XLC −6.0%). 3 months: −8.2% (SPY −0.4%, XLC −5.3%). 1 year: −22.8% (SPY +13.6%, XLC −7.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TMUS, SPY and XLC · as of 4 Nov 2026
The 4 Nov 2026 close of $159.17 was 3.9% below its 50-day average ($165.66) and 14.7% below its 200-day average ($186.53). It has closed below the 200-day for 292 sessions, since 9 Sep 2025. The 50-day average crossed below the 200-day on 13 Oct 2025, 267 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$1.17 a share, payable 10 Dec 2026; up 14.7% from the previous $1.02 (ex-date 28 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $159.17 on 4 Nov 2026: 29.2% below the 52-week high of $224.75 (24 Feb 2026) and 10.7% above the low of $143.75 (28 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
15.0M shares were sold short at the 15 Oct 2026 settlement, 1.4% of the 1.06B shares outstanding; covering them would take 2.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, and that firm merged with Sprint in 2020, creating the second-largest wireless carrier in the US. T-Mobile now serves about 88 million postpaid and 25 million prepaid phone customers, equal to around 30% of the US retail wireless market. The firm entered the fixed-wireless broadband market aggressively in 2021 and now serves around 9 million residential and business customers with its wireless network. It also serves more than 1 million fiber broadband customers through joint ventures with fiber network owners. T-Mobile owns a stake in these firms, which provide wholesale access to their networks. In addition, T-Mobile provides wholesale services to wireless resellers.
October 9, 2026
−13.27%July 23, 2026
−10.75%April 25, 2025
−11.22%