Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$41.96
−0.92%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:38 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −16.2% (SPY −1.6%). 3 months: +2.5% (SPY −0.4%). 1 year: +24.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TMV, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $42.35 was 6.4% below its 50-day average ($45.24) and 5.9% above its 200-day average ($39.99). It has closed above the 200-day for 90 sessions, since 30 Jun 2026. The 50-day average crossed above the 200-day on 24 Apr 2026, 134 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $42.35 on 4 Nov 2026: 18.9% below the 52-week high of $52.20 (7 Oct 2026) and 28.3% above the low of $33.00 (27 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
299.1K shares were sold short at the 15 Oct 2026 settlement, 6.7% of the 4.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
March 10, 2023
−10.15%November 10, 2022
−11.49%March 2, 2022
+10.40%