Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$60.72
+4.74%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $60.52 was 0.8% below its 50-day average ($61.04) and 1.2% below its 200-day average ($61.25). It has closed below the 200-day for 22 sessions, since 6 Oct 2026. The 50-day average crossed below the 200-day on 4 Nov 2026, in the latest session.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +1.3% (SPY −1.6%). 3 months: −17.7% (SPY −0.4%). 1 year: +38.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TNA, SPY · as of 4 Nov 2026
3.2M shares were sold short at the 15 Oct 2026 settlement, 13.7% of the 23.1M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $60.52 on 4 Nov 2026: 21.6% below the 52-week high of $77.24 (14 Aug 2026) and 63.4% above the low of $37.03 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+25.58%April 3, 2025
−19.43%November 10, 2022
+18.40%