Loading the session
Loading the session
Loading instrument
$86.25
−2.96%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −12.2% (SPY −1.6%). 3 months: +19.4% (SPY −0.4%). 1 year: +49.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TNK, SPY · as of 4 Nov 2026
The 4 Nov 2026 decline of 7.0% was 3.7× its average daily move of 1.9% over the past year, and its largest one-day decline since 26 Aug 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
Trailing P/E of 5.1 against a median of 14.5 across 6 peers named in its company record (range 5.3 to 28.5).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
The 4 Nov 2026 close of $88.88 was 8.6% below its 50-day average ($97.28) and 11.5% above its 200-day average ($79.72). It has closed above the 200-day for 88 sessions, since 2 Jul 2026. The 50-day average crossed above the 200-day on 1 Jul 2025, 339 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $88.88 on 4 Nov 2026: 19.7% below the 52-week high of $110.65 (12 Oct 2026) and 74.5% above the low of $50.94 (2 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Teekay Tankers Ltd is a provider of marine services to the international oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: Tankers, which consists of the operation of all of the company's tankers (including the operations from those tankers employed on full service lightering contracts), and the company's U.S. based ship-to-ship support service operations (including its lightering support services provided as part of full service lightering operations); and Marine Services, which consists of operational and maintenance marine services provided to the Australian government, Australian energy companies and other third parties. The company generates the majority of its revenue from the Tankers segment.
May 11, 2023
+12.66%February 23, 2023
+13.28%May 16, 2022
+13.14%