TripAdvisor, Inc.

1. 01

   Behind SPY and its sector fund XLK over 1 year

   1 month: +19.7% (SPY −1.6%, XLK −12.6%). 3 months: −27.1% (SPY −0.4%, XLK −5.1%). 1 year: −31.1% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: TRIP, SPY and XLK · as of 4 Nov 2026

2. 02

   13.2 days to cover short interest

   38.4M shares were sold short at the 15 Oct 2026 settlement, 32.8% of the 117.2M shares outstanding; covering them would take 13.2 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

3. 03

   Volume 2.9× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 9.6M shares was 2.9× the average of the 30 sessions before it (3.4M), as the price rose 8.1%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

4. 04

   Above its 50-day average, below its 200-day

   The 4 Nov 2026 close of $10.20 was 12.7% above its 50-day average ($9.05) and 6.9% below its 200-day average ($10.96). It has closed below the 200-day for 64 sessions, since 6 Aug 2026. The 50-day average crossed below the 200-day on 10 Sep 2026, 39 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   23% of the way up its 52-week range

   Closed at $10.20 on 4 Nov 2026: 41.8% below the 52-week high of $17.53 (6 Nov 2025) and 27.2% above the low of $8.02 (23 Sep 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

At the 4 Nov 2026 close