Trimble Inc.

1. 01

   Fell 17.3% on 4 Nov 2026

   The 4 Nov 2026 decline of 17.3% was 11.4× its average daily move of 1.5% over the past year, and its largest one-day decline in a record that begins 26 Oct 2021.

   Daily closes, split-adjusted · as of 4 Nov 2026

2. 02

   Behind SPY and its sector fund XLK over 1 year

   1 month: −11.0% (SPY −1.6%, XLK −12.6%). 3 months: −7.4% (SPY −0.4%, XLK −5.1%). 1 year: −31.0% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: TRMB, SPY and XLK · as of 4 Nov 2026

3. 03

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $54.25 was 9.5% below its 50-day average ($59.94) and 10.5% below its 200-day average ($60.64). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 6 Feb 2026, 187 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Volume 3.5× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 6.9M shares was 3.5× the average of the 30 sessions before it (2.0M), as the price fell 17.3%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   17% of the way up its 52-week range

   Closed at $54.25 on 4 Nov 2026: 35.7% below the 52-week high of $84.42 (5 Dec 2025) and 13.2% above the low of $47.92 (18 Jun 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

At the 4 Nov 2026 close