Loading the session
Loading the session
Loading instrument
$62.90
−0.84%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:10 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $62.61 was 2.1% above its 50-day average ($61.35) and 2.0% below its 200-day average ($63.88). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 1 Oct 2026, 24 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
45.6M shares were sold short at the 15 Oct 2026 settlement, 4.4% of the 1.04B shares outstanding; covering them would take 17.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +4.0% (SPY −1.6%). 3 months: −2.0% (SPY −0.4%). 1 year: +25.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TRP, SPY · as of 4 Nov 2026
Closed at $62.61 on 4 Nov 2026: 12.4% below the 52-week high of $71.47 (22 May 2026) and 26.1% above the low of $49.64 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
TC Energy operates natural gas transmission assets across North America. Segments are determined by country of operation, but both Canadian and US operations are interconnected. Mexican operations are disconnected from the US and only have one customer, the state utility CFE. They also operate power generation assets, with the largest being the Bruce Power nuclear plant.
October 2, 2024
−8.97%November 29, 2022
−6.78%September 23, 2022
−5.89%