Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$41.55
−8.54%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −35.5% (SPY −1.6%). 3 months: −26.3% (SPY −0.4%). 1 year: +28.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TSXU, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $41.96 was 23.7% below its 50-day average ($54.98) and 12.6% below its 200-day average ($47.98). It has closed below the 200-day for 4 sessions, since 30 Oct 2026.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 854.7K shares was 3.5× the average of the 30 sessions before it (247.4K), as the price fell 7.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $41.96 on 4 Nov 2026: 42.1% below the 52-week high of $72.42 (22 Jun 2026) and 80.2% above the low of $23.29 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.2K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
July 30, 2026
+17.37%June 5, 2026
−19.03%February 6, 2026
+14.68%