Loading the session
Loading the session
Loading instrument
$89.77
−3.16%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +7.7% (SPY −1.6%). 3 months: +6.8% (SPY −0.4%). 1 year: +47.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TTE, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $90.46 was 0.8% above its 50-day average ($89.71) and 5.6% above its 200-day average ($85.69). It has closed above the 200-day for 88 sessions, since 2 Jul 2026. The 50-day average crossed above the 200-day on 16 Jul 2025, 329 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $90.46 on 4 Nov 2026: 5.6% below the 52-week high of $95.78 (30 Oct 2026) and 48.2% above the low of $61.05 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4.9M shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 5.4 billion cubic feet of natural gas per day. At the end of 2025, reserves stood at 11.2 billion barrels of oil equivalent, 55% of which are liquids. During 2025, it had LNG sales of 43.9 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 34 gigawatts.
April 4, 2025
−7.07%March 2, 2022
+8.09%February 28, 2022
−7.62%