Loading the session
Loading the session
Loading instrument
$6.18
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:40 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.7% (SPY −1.6%, XLE −0.4%). 3 months: −26.9% (SPY −0.4%, XLE +10.8%). 1 year: −11.7% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TTI, SPY and XLE · as of 4 Nov 2026
The 4 Nov 2026 close of $6.18 was 1.4% above its 50-day average ($6.10) and 28.5% below its 200-day average ($8.65). It has closed below the 200-day for 77 sessions, since 20 Jul 2026. The 50-day average crossed below the 200-day on 13 Aug 2026, 58 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $6.18 on 4 Nov 2026: 50.7% below the 52-week high of $12.54 (4 Feb 2026) and 26.9% above the low of $4.87 (22 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 4.8M shares was 1.9× the average of the 30 sessions before it (2.5M), as the price rose 3.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
10.8M shares were sold short at the 15 Oct 2026 settlement, 7.3% of the 148.1M shares outstanding; covering them would take 3.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Tetra Technologies Inc is a diversified oil and gas services company, focused on completion fluids and associated products and services, water management, frac flowback, production well testing, offshore rig cooling, and compression services. It has two reporting segments, namely Completion Fluids & Products and Water & Flowback Services. The Completion Fluids & Products Division manufactures and markets clear brine fluids, additives, and associated products and services. The Water & Flowback Services Segment provides onshore oil and gas operators with comprehensive water management services. The majority of revenue is from the Completion Fluids & Products segment.
June 11, 2025
+18.93%October 30, 2024
+22.71%May 3, 2022
+18.92%