Loading the session
Loading the session
Loading instrument
$191.11
−2.72%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:48 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $196.45 was 13.4% above its 50-day average ($173.30) and 9.9% above its 200-day average ($178.75). It has closed above the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 21 Oct 2026, 10 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 6.5% was 4.4× its average daily move of 1.5% over the past year, and its largest one-day gain since 8 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +20.1% (SPY −1.6%, XLY +9.5%). 3 months: −5.8% (SPY −0.4%, XLY +3.1%). 1 year: +21.1% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TXRH, SPY and XLY · as of 4 Nov 2026
The 14-session relative strength index closed at 72.8 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $196.45 on 4 Nov 2026: 9.2% below the 52-week high of $216.30 (13 Aug 2026) and 27.7% above the low of $153.83 (4 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Texas Roadhouse is the largest casual dining brand in the US, with its namesake banner known for hand-cut steaks and rolls, generating $5.8 billion in system sales, largely from 648 company-owned units (94% of segment revenue), at the end of fiscal 2025. The firm also generated $335 million from Bubba's 33, a casual dining concept (5.5%), while its other segment (0.5%) consists of the Jaggers fast-casual banner and retail sales. The firm also collects royalties from 102 franchised stores, including 61 Texas Roadhouse units in international markets.
May 8, 2026
+12.32%February 16, 2024
+10.31%March 7, 2022
−14.97%