Loading the session
Loading the session
Loading instrument
$5.71
−1.04%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:21 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
61.7M shares were sold short at the 15 Oct 2026 settlement, 32.7% of the 188.8M shares outstanding; covering them would take 6.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +18.2% (SPY −1.6%, XLY +9.5%). 3 months: −14.6% (SPY −0.4%, XLY +3.1%). 1 year: +28.8% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: UAA, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $5.77 was 18.4% above its 50-day average ($4.87) and 2.8% below its 200-day average ($5.94). It has closed below the 200-day for 62 sessions, since 10 Aug 2026. The 50-day average crossed below the 200-day on 16 Sep 2026, 35 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 72.2 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $5.77 on 4 Nov 2026: 29.2% below the 52-week high of $8.15 (20 Feb 2026) and 39.7% above the low of $4.13 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Under Armour develops, markets, and distributes athletic apparel, footwear, and accessories in North America, Asia-Pacific, Europe, and Latin America. Consumers of its performance-based clothing and shoes include professional and amateur athletes, sponsored college and professional teams, and people with active lifestyles. The company sells merchandise through wholesale partners, company-owned digital channels, and approximately 440 company-owned outlet and full-price stores. The Baltimore-based firm was founded in 1996 and is led by controlling shareholder Kevin Plank.
February 6, 2026
+20.38%November 7, 2024
+27.20%May 6, 2022
−23.79%