Loading the session
Loading the session
Loading instrument
$333.90
+1.24%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:32 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $329.82 on 4 Nov 2026: 3.6% below the 52-week high of $342.11 (4 Nov 2026) and 89.7% above the low of $173.86 (5 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 17.7% was 8.8× its average daily move of 2.0% over the past year, and its largest one-day gain since 4 Aug 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +8.9% (SPY −1.6%, XLV +13.5%). 3 months: +2.4% (SPY −0.4%, XLV +15.5%). 1 year: +47.9% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: UFPT, SPY and XLV · as of 4 Nov 2026
981.0K shares were sold short at the 15 Oct 2026 settlement, 12.7% of the 7.7M shares outstanding; covering them would take 8.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 358.6K shares was 3.4× the average of the 30 sessions before it (106.3K), as the price rose 17.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
UFP Technologies Inc is a contract development and manufacturing organization that specializes in single-use and single-patient medical devices. The company manufactures its products by converting raw materials using laminating, molding, radio frequency, and impulse welding, and fabricating manufacturing techniques. It is an important link in the medical device supply chain and a valued outsource partner to many of the top medical device manufacturers in the world. The company's single-use and single-patient devices and components are used in a wide range of medical devices, disposable wound care products, infection prevention, minimally invasive surgery, wearables, orthopedic soft goods, and orthopedic implant packaging.
November 4, 2026
+17.66%August 4, 2026
+25.16%November 5, 2024
+18.59%