United States Gasoline Fund, LP

1. 01

   Ahead of SPY over 1 year

   1 month: −14.8% (SPY −1.6%). 3 months: +18.9% (SPY −0.4%). 1 year: +91.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: UGA, SPY · as of 4 Nov 2026

2. 02

   Fell 7.1% on 4 Nov 2026

   The 4 Nov 2026 decline of 7.1% was 3.6× its average daily move of 2.0% over the past year, and its largest one-day decline since 2 Nov 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Volume 2.6× its 30-session average on 2 Nov 2026

   2 Nov 2026 volume of 128.2K shares was 2.6× the average of the 30 sessions before it (50.0K), as the price fell 7.5%. SPY traded 1.2× its own average that session.

   Daily volume against a 30-session baseline · as of 2 Nov 2026

4. 04

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $126.86 was 10.0% below its 50-day average ($140.89) and 14.1% above its 200-day average ($111.14). It has closed above the 200-day for 208 sessions, since 8 Jan 2026. The 50-day average crossed above the 200-day on 30 Jul 2025, 319 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   71% of the way up its 52-week range

   Closed at $126.86 on 4 Nov 2026: 17.3% below the 52-week high of $153.46 (24 Sep 2026) and 109.3% above the low of $60.61 (16 Dec 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

At the 4 Nov 2026 close