Loading the session
Loading the session
Loading instrument
$5.65
+0.10%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −27.6% (SPY −1.6%). 3 months: −10.5% (SPY −0.4%). 1 year: +42.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: UGP, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $5.60 was 22.4% below its 50-day average ($7.22) and 5.9% below its 200-day average ($5.95). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 24 Jul 2025, 323 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 19.2 on 4 Nov 2026, its 8th session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $5.60 on 4 Nov 2026: 32.4% below the 52-week high of $8.28 (5 Oct 2026) and 55.6% above the low of $3.60 (22 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
11.5M shares were sold short at the 15 Oct 2026 settlement, 1.0% of the 1.12B shares outstanding; covering them would take 2.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ultrapar Participacoes SA engages in the investment of its own capital in services, commercial, and industrial activities, through the subscription or acquisition of shares of other companies. The company's business segments include: i) Ultragaz distributes LPG in the segments: bulk, comprising condominiums, trade, services, industries, and agribusiness; and bottled, mainly comprising residential consumers. ii) Ipiranga, the majority revenue generating segment, engages in the distribution and sale of oil-related products to service stations that operate under the Ipiranga brand throughout Brazil. iii) Ultracargo operates in specialized liquid bulk storage solutions in the main logistics centers. iv) Hidrovias: operates in logistics solutions and waterway and multimodal infrastructure.
October 26, 2026
−15.25%May 4, 2023
+12.68%October 3, 2022
+12.79%