Loading the session
Loading the session
Loading instrument
$662.00
+0.20%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:38 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +20.7% (SPY −1.6%, XLY +9.5%). 3 months: +22.5% (SPY −0.4%, XLY +3.1%). 1 year: +27.9% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ULTA, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $660.70 was 15.6% above its 50-day average ($571.56) and 19.6% above its 200-day average ($552.54). It has closed above the 200-day for 20 sessions, since 8 Oct 2026. The 50-day average crossed above the 200-day on 26 Oct 2026, 7 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 71.8 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $660.70 on 4 Nov 2026: 7.6% below the 52-week high of $714.97 (18 Feb 2026) and 48.9% above the low of $443.60 (30 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2.1M shares were sold short at the 15 Oct 2026 settlement, 5.0% of the 42.8M shares outstanding; covering them would take 4.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ulta Beauty is the largest specialized beauty retailer in the US with more than 1,500 stores and e-commerce. The firm offers cosmetics (38% of 2025 sales), fragrances (13%), skin care (24%), and hair care products (19%). It also has salon services, including hair, makeup, skin, and brow, that account for 4% of its revenue and drive customer traffic. Outside of the US, Ulta operates premium beauty retailer Space NK (86 stores at year-end 2025 in the UK and Ireland), has franchised stores in Mexico, and a joint venture in the Middle East. Ulta was founded in 1990 and is based in Bolingbrook, Illinois.
March 13, 2026
−14.24%March 14, 2025
+13.68%April 3, 2024
−15.34%