Loading the session
Loading the session
Loading instrument
$24.41
+1.12%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:24 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $24.14 on 4 Nov 2026: 0.7% below the 52-week high of $24.30 (4 Nov 2026) and 61.1% above the low of $14.98 (7 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +57.2% (SPY −1.6%, XLI −1.2%). 3 months: +20.0% (SPY −0.4%, XLI −9.1%). 1 year: +22.1% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: UPBD, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $24.14 was 38.1% above its 50-day average ($17.48) and 27.6% above its 200-day average ($18.92). It has closed above the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 28 Sep 2026, 27 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
9.2M shares were sold short at the 15 Oct 2026 settlement, 15.7% of the 58.3M shares outstanding; covering them would take 8.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 gain of 7.5% was 3.6× its average daily move of 2.1% over the past year, and its largest one-day gain since 2 Nov 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Upbound Group Inc is an omnichannel platform company committed to elevating financial opportunity for all through inclusive, and technology-driven financial solutions that address the evolving needs and aspirations of consumers. It has four operating segments; The Rent-A-Center Business segment operates lease-to-own stores, the Acima segment offers the lease-to-own transaction to consumers who do not qualify for financing from the traditional retailer, and also offers the lease-to-own transaction through virtual offering solutions, Mexico segment offers lease-to-own stores in Mexico. The The Brigit segment offers various financial health products and tools to help users improve their financial health. The company derives a majority of its revenue from the Acima segment.
October 29, 2026
+18.15%October 30, 2025
−16.31%May 1, 2025
+19.10%