Loading the session
Loading the session
Loading instrument
$23.03
−1.50%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −2.0% (SPY −1.6%, XLF +9.6%). 3 months: −22.6% (SPY −0.4%, XLF +2.1%). 1 year: −49.4% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: UPST, SPY and XLF · as of 4 Nov 2026
26.9M shares were sold short at the 15 Oct 2026 settlement, 27.6% of the 97.3M shares outstanding; covering them would take 6.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $23.38 on 4 Nov 2026: 55.1% below the 52-week high of $52.10 (6 Jan 2026) and 13.5% above the low of $20.60 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $23.38 was 5.9% below its 50-day average ($24.84) and 20.8% below its 200-day average ($29.50). It has closed below the 200-day for 281 sessions, since 24 Sep 2025. The 50-day average crossed below the 200-day on 27 Oct 2025, 257 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 7.8M shares was 1.7× the average of the 30 sessions before it (4.5M), as the price rose 9.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Upstart Holdings Inc provides credit services. The company provides a proprietary, cloud-based, artificial intelligence lending platform. The platform aggregates consumer demand for loans and connects it to the network of Upstart AI-enabled bank partners. The company support development of different lending product offerings, which are grouped into three operating segments - Personal Lending (unsecured personal loans and small dollar loans), Auto Lending (auto refinance, auto retail loans, and auto secured personal loans), and Other (HELOCs and other).
November 8, 2024
+46.02%August 7, 2024
+39.51%May 10, 2022
−56.42%