Loading the session
Loading the session
Loading instrument
$207.87
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:37 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $207.87 on 4 Nov 2026: 1.9% below the 52-week high of $211.94 (13 Aug 2026) and 19.3% above the low of $174.24 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3 Nov 2026 volume of 4.7M shares was 6.5× the average of the 30 sessions before it (731.0K), as the price rose 0.1%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
The 4 Nov 2026 close of $207.87 was 0.1% above its 50-day average ($207.58) and 4.4% above its 200-day average ($199.08). It has closed above the 200-day for 151 sessions, since 1 Apr 2026. The 50-day average crossed above the 200-day on 17 Jun 2025, 348 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −0.9% (SPY −1.6%). 3 months: −0.6% (SPY −0.4%). 1 year: +13.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: URTH, SPY · as of 4 Nov 2026
934.3K shares were sold short at the 15 Oct 2026 settlement, 2.1% of the 44.1M shares outstanding; covering them would take 1.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.94%April 4, 2025
−6.09%November 10, 2022
+5.52%