Loading the session
Loading the session
Loading instrument
$35.83
+0.14%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $35.78 on 4 Nov 2026: 5.1% below the 52-week high of $37.69 (27 Jan 2026) and 1.4% above the low of $35.30 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.3% (SPY −1.6%). 3 months: −2.7% (SPY −0.4%). 1 year: −3.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: USHY, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $35.78 was 0.7% below its 50-day average ($36.01) and 2.7% below its 200-day average ($36.78). It has closed below the 200-day for 174 sessions, since 27 Feb 2026. The 50-day average crossed below the 200-day on 17 Mar 2026, 161 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
45.5M shares were sold short at the 15 Oct 2026 settlement, 6.1% of the 743.0M shares outstanding; covering them would take 2.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+2.58%November 10, 2022
+2.93%June 13, 2022
−3.68%