Loading the session
Loading the session
Loading instrument
$74.99
+0.16%Market closedDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −1.6% (SPY −1.6%). 3 months: −1.5% (SPY −0.4%). 1 year: −9.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: UTES, SPY · as of 4 Nov 2026
4 Nov 2026 volume of 494.2K shares was 2.8× the average of the 30 sessions before it (175.5K), as the price fell 2.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $74.87 was 0.9% above its 50-day average ($74.18) and 5.0% below its 200-day average ($78.79). It has closed below the 200-day for 72 sessions, since 27 Jul 2026. The 50-day average crossed below the 200-day on 18 May 2026, 118 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $74.87 on 4 Nov 2026: 12.8% below the 52-week high of $85.83 (27 Feb 2026) and 7.8% above the low of $69.45 (25 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
64.4K shares were sold short at the 15 Oct 2026 settlement, 0.4% of the 15.2M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
March 20, 2026
−6.78%April 4, 2025
−6.21%January 27, 2025
−10.46%