Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$33.41
+0.91%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:22 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $33.11 on 4 Nov 2026: 87.9% below the 52-week high of $273.80 (21 Nov 2025) and 2.4% above the low of $32.32 (13 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −0.7% (SPY −1.6%). 3 months: −36.2% (SPY −0.4%). 1 year: −84.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: UVIX, SPY · as of 4 Nov 2026
1.8M shares were sold short at the 15 Oct 2026 settlement, 36.2% of the 5.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 decline of 19.4% was 3.9× its average daily move of 5.0% over the past year, and its largest one-day decline since 8 Apr 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $33.11 was 11.9% below its 50-day average ($37.58) and 61.1% below its 200-day average ($85.07). It has closed below the 200-day for 385 sessions, since 25 Apr 2025. The 50-day average crossed below the 200-day on 17 Jun 2025, 348 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 3, 2025
+48.92%August 5, 2024
+84.42%August 2, 2024
+47.73%