ProShares Ultra Russell2000

1. 01

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $58.72 was 0.3% below its 50-day average ($58.88) and 0.6% above its 200-day average ($58.37). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 25 Aug 2025, 301 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   Ahead of SPY over 1 year

   1 month: +1.2% (SPY −1.6%). 3 months: −11.7% (SPY −0.4%). 1 year: +28.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: UWM, SPY · as of 4 Nov 2026

3. 03

   64% of the way up its 52-week range

   Closed at $58.72 on 4 Nov 2026: 14.7% below the 52-week high of $68.82 (14 Aug 2026) and 43.5% above the low of $40.92 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   Volume 1.6× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 573.9K shares was 1.6× the average of the 30 sessions before it (369.9K), as the price rose 2.9%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 6.4% of shares outstanding

   241.7K shares were sold short at the 15 Oct 2026 settlement, 6.4% of the 3.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close