Loading the session
Loading the session
Loading instrument
$112.18
−5.41%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:12 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +9.4% (SPY −1.6%, XLRE +9.8%). 3 months: +12.5% (SPY −0.4%, XLRE −0.2%). 1 year: +72.5% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VAC, SPY and XLRE · as of 4 Nov 2026
2.0M shares were sold short at the 15 Oct 2026 settlement, 5.9% of the 34.4M shares outstanding; covering them would take 5.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $114.41 was 7.4% above its 50-day average ($106.55) and 31.2% above its 200-day average ($87.18). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 22 Apr 2026, 136 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 868.3K shares was 2.6× the average of the 30 sessions before it (339.2K), as the price fell 3.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $114.41 on 4 Nov 2026: 12.9% below the 52-week high of $131.34 (7 Aug 2026) and 156.6% above the low of $44.58 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Marriott Vacations Worldwide Corp functions in the United States leisure industry. It owns and manages a cluster of resorts and accommodation facilities under trademarks like Marriott Vacation Club, Grand Residencies, and The Ritz-Carlton Destination Club predominantly in the United States. Some of its properties are also spread across Europe and Asia Pacific. Marriott's majority revenue components include the sale of vacation ownership products such as luxurious vacation packages. In addition, it offers purchase money financing to the end users of its core services. The company operates in two reportable segments: Vacation Ownership and Exchange & Third-Party Management. The majority of revenue is derived from the Vacation Ownership segment.
August 6, 2026
+22.62%February 26, 2026
+16.66%November 6, 2025
−26.40%