Loading the session
Loading the session
Loading instrument
$79.65
+0.56%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $79.69 on 4 Nov 2026: 6.1% below the 52-week high of $84.84 (27 Feb 2026) and 2.7% above the low of $77.61 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +1.9% (SPY −1.6%). 3 months: −2.2% (SPY −0.4%). 1 year: −4.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VCIT, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $79.69 was 0.4% above its 50-day average ($79.37) and 2.6% below its 200-day average ($81.84). It has closed below the 200-day for 166 sessions, since 11 Mar 2026. The 50-day average crossed below the 200-day on 6 Apr 2026, 148 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
22.5M shares were sold short at the 15 Oct 2026 settlement, 2.6% of the 850.0M shares outstanding; covering them would take 1.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 10, 2022
+2.64%September 28, 2022
+1.79%June 13, 2022
−1.71%