Loading the session
Loading the session
Loading instrument
$77.91
+0.49%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $77.73 on 4 Nov 2026: 3.2% below the 52-week high of $80.26 (27 Feb 2026) and 1.1% above the low of $76.89 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.7% (SPY −1.6%). 3 months: −1.1% (SPY −0.4%). 1 year: −2.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VCSH, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $77.73 was 0.1% above its 50-day average ($77.66) and 1.3% below its 200-day average ($78.77). It has closed below the 200-day for 167 sessions, since 10 Mar 2026. The 50-day average crossed below the 200-day on 2 Apr 2026, 149 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
6.0M shares were sold short at the 15 Oct 2026 settlement, 1.1% of the 567.5M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 10, 2022
+1.16%September 28, 2022
+0.91%June 13, 2022
−0.92%